24H 最高$0.1615
24H 最低$0.1465
今日开盘$0.1465
24H 成交量$382.15万
流通市值$3,318.23万
24H 涨跌额($0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTUTORIAL
|
$0.0162 | $0.01722 | $0.01601 | $104.09万 | $1,623.67万 | -1.28% |
| 215 |
2ZDoubleZero
|
$0.01912 | $0.02018 | $0.01881 | $74.37万 | $6,851.31万 | -2.05% |
| 295 |
CHZChiliz
|
$0.01066 | $0.01109 | $0.01056 | $47.23万 | $1.17亿 | -1.39% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 482 |
CGPTChainGPT
|
$0.01684 | $0.01798 | $0.01679 | $19.37万 | $1,647.16万 | -3.77% |
| 433 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.65万 | $1.81亿 | -1.94% |
| 498 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $18.25万 | $991.25万 | 0.41% |
| 307 |
GALAGala
|
$0.001466 | $0.001526 | $0.001448 | $44.18万 | $5,756.07万 | -2.07% |
| 680 |
CATICatizen
|
$0.03734 | $0.03844 | $0.0363 | $3.91万 | $1,242.92万 | -0.53% |
| 302 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $45.18万 | — | 18.62% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 226 |
ORCLBORCLB
|
$124.75 | $130.84 | $122.79 | $70.16万 | — | 0.14% |
| 237 |
MBLMovieBloc
|
$0.000627 | $0.000673 | $0.000549 | $64.57万 | $1,053.92万 | 12.17% |
| 312 |
MITOMitosis
|
$0.0068 | $0.00729 | $0.00677 | $43.21万 | $139.27万 | -4.36% |
| 596 |
FTTFTX Token
|
$0.2177 | $0.2227 | $0.2154 | $11.22万 | $2,967.74万 | -1.36% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.37 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.83% |
| 163 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.00956 | $0.00889 | $101.90万 | $883.88万 | -0.86% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,145.59万 | $6.83万 | 0.01% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 642 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.36万 | $956.14万 | -3.08% |