24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0171
24H 成交量$17.59万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
TUTTUTORIAL
|
$0.01713 | $0.01747 | $0.01658 | $54.06万 | $1,631.48万 | 0.35% |
| 173 |
2ZDoubleZero
|
$0.02212 | $0.02376 | $0.02189 | $87.57万 | $1.16亿 | -6.15% |
| 232 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01154 | $63.44万 | $1.26亿 | 1.54% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 473 |
CGPTCGPT
|
$0.0183 | $0.01854 | $0.01761 | $20.53万 | — | 1.55% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.83万 | $1.85亿 | 1.63% |
| 494 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.65万 | $1,062.45万 | 0.74% |
| 344 |
GALAGALA
|
$0.001659 | $0.001708 | $0.001624 | $37.84万 | $8,535.33万 | 1.16% |
| 488 |
CATICatizen
|
$0.04033 | $0.04121 | $0.03878 | $19.15万 | $2,679.96万 | -1.61% |
| 661 |
DJTBDJTB
|
$5.94 | $5.96 | $5.64 | $5.99万 | — | -0.17% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 170 |
ORCLBORCLB
|
$127.01 | $128.14 | $116.85 | $88.78万 | — | 4.16% |
| 474 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $20.52万 | $1,151.87万 | 0.31% |
| 138 |
MITOMitosis
|
$0.00752 | $0.0086 | $0.00702 | $128.91万 | $167.70万 | -9.72% |
| 611 |
FTTFTX Token
|
$0.2353 | $0.2426 | $0.2301 | $10.17万 | $3,152.10万 | 1.07% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.3 | $209.35 | $201.98 | $1,533.90万 | $5,274.46万 | 0.74% |
| 101 |
ACTAcet
|
$0.00876 | $0.00905 | $0.00806 | $205.27万 | $1,398.26万 | 8.69% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,980.99万 | $16.06亿 | 0.01% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 381 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $31.88万 | $1,235.34万 | -1.05% |
相关站点
共 40 个
MegaETH _比特币
Celo _以太坊ETH价格
Solana _比特币
Holo _以太坊ETH价格
Aerodrome _加密货币行情
TONToken _数字货币市值
Artificial _以太坊ETH价格
Hyperliquid _数字货币市值
RWUSD _BTC行情
Injective _BTC行情
Aave _币种排行
Gram _比特币
Solana _数字货币市值
MarsCoin _以太坊ETH价格
Gram _加密货币行情
Hashflow _比特币
Ethena USDe _币种排行
Arbitrum _比特币行情
Hyperliquid _币种排行
Caldera _加密货币行情
Injective _BTC行情
莱特币 _以太坊ETH价格
EUR _以太坊ETH价格
THORChain _加密货币行情
TQQQB _BTC行情
Near Protocol _币种排行
AMDB _BTC行情
Injective _数字货币市值
POL _比特币行情
BMNRB _数字货币市值
First Digital _以太坊ETH价格
Chainlink _BTC行情
Midnight _以太坊ETH价格
Quant _比特币行情
Hedera _比特币
TONToken _币种排行
Filecoin _以太坊ETH价格
Caldera _以太坊ETH价格
Pump.fun _数字货币市值
Bittensor _比特币行情