24H 最高$0.01488
24H 最低$0.01406
今日开盘$0.01449
24H 成交量$12.85万
流通市值$1,271.02万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTUTORIAL
|
$0.01618 | $0.01722 | $0.01601 | $104.29万 | $1,623.67万 | -1.52% |
| 214 |
2ZDoubleZero
|
$0.01912 | $0.02018 | $0.01881 | $74.66万 | $6,851.31万 | -1.90% |
| 291 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.51万 | $1.17亿 | -1.30% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 480 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01679 | $19.50万 | $1,647.16万 | -3.77% |
| 434 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.58万 | $1.81亿 | -1.95% |
| 496 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $18.35万 | $991.25万 | 0.41% |
| 307 |
GALAGala
|
$0.001468 | $0.001526 | $0.001448 | $44.23万 | $5,756.07万 | -1.87% |
| 681 |
CATICatizen
|
$0.03732 | $0.03844 | $0.0363 | $3.90万 | $1,242.92万 | -0.67% |
| 302 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $45.17万 | — | 18.39% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 226 |
ORCLBORCLB
|
$124.75 | $130.84 | $122.79 | $70.17万 | — | 0.28% |
| 237 |
MBLMovieBloc
|
$0.000633 | $0.000673 | $0.000549 | $64.48万 | $1,053.92万 | 14.88% |
| 312 |
MITOMitosis
|
$0.00684 | $0.00729 | $0.00677 | $43.10万 | $139.27万 | -3.93% |
| 596 |
FTTFTX Token
|
$0.2179 | $0.2227 | $0.2154 | $11.24万 | $2,967.74万 | -1.27% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.9 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.95% |
| 162 |
ACTAct I : The AI Prophecy
|
$0.00923 | $0.00956 | $0.00889 | $102.49万 | $883.88万 | -0.75% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,147.07万 | $6.83万 | 0.01% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 642 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.43万 | $956.14万 | -3.08% |