24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
TUTTUTORIAL
|
$0.01523 | $0.0164 | $0.01459 | $111.49万 | $1,495.77万 | -6.22% |
| 267 |
2ZDoubleZero
|
$0.01872 | $0.01914 | $0.01786 | $52.02万 | $6,405.17万 | -1.58% |
| 213 |
CHZChiliz
|
$0.01072 | $0.01084 | $0.01035 | $77.63万 | $1.12亿 | 0.85% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 270 |
CGPTChainGPT
|
$0.01713 | $0.01787 | $0.01637 | $51.09万 | $1,598.21万 | 1.48% |
| 339 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $35.82万 | $1.70亿 | -2.28% |
| 406 |
TNSRTensor
|
$0.025 | $0.0255 | $0.024 | $28.27万 | $958.76万 | 2.04% |
| 176 |
GALAGala
|
$0.001454 | $0.001486 | $0.001405 | $105.50万 | $5,484.98万 | -1.09% |
| 575 |
CATICatizen
|
$0.03676 | $0.03819 | $0.03601 | $10.48万 | $1,215.29万 | -1.95% |
| 363 |
DJTBDJTB
|
$5.02 | $5.46 | $4.94 | $33.23万 | — | -2.14% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 236 |
ORCLBORCLB
|
$126.93 | $129.09 | $122.05 | $64.19万 | — | 0.97% |
| 234 |
MBLMovieBloc
|
$0.0006 | $0.000669 | $0.000585 | $65.84万 | $1,124.75万 | -4.46% |
| 255 |
MITOMitosis
|
$0.00648 | $0.00693 | $0.00615 | $54.94万 | $131.09万 | -4.99% |
| 506 |
FTTFTX Token
|
$0.2086 | $0.2205 | $0.2071 | $16.45万 | $2,944.47万 | -4.44% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$167.61 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.18% |
| 272 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00943 | $0.00875 | $50.88万 | $861.96万 | -2.50% |
| 20 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,356.14万 | $549.97万 | -0.01% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 517 |
BIGTIMEBig Time
|
$0.00494 | $0.00503 | $0.00479 | $15.54万 | $908.58万 | -1.40% |