24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1922
24H 成交量$9.45万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TUTTUTORIAL
|
$0.01676 | $0.01806 | $0.01671 | $82.52万 | $1,631.48万 | -6.94% |
| 325 |
2ZDoubleZero
|
$0.02322 | $0.02535 | $0.02308 | $43.02万 | $8,271.27万 | -7.86% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $48.87万 | $1.24亿 | -2.73% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 451 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.01773 | $25.78万 | — | -2.03% |
| 405 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.26万 | $1.83亿 | -4.19% |
| 608 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.55万 | $1,062.45万 | -4.98% |
| 306 |
GALAGala
|
$0.001652 | $0.001717 | $0.001624 | $46.17万 | $6,235.18万 | -3.17% |
| 590 |
CATICatizen
|
$0.03949 | $0.04168 | $0.03928 | $12.86万 | $1,341.12万 | -3.94% |
| 616 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.96万 | — | 0.18% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 219 |
ORCLBORCLB
|
$120.11 | $133.24 | $118.37 | $71.69万 | — | -9.20% |
| 407 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.65万 | $1,151.87万 | -1.99% |
| 90 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00737 | $317.73万 | $167.70万 | -8.96% |
| 573 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.43万 | $3,152.10万 | -1.92% |
| 32 |
NVDABNVDAB
|
$204.75 | $210.18 | $201.98 | $1,483.90万 | — | -1.31% |
| 171 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $96.11万 | $1,398.26万 | 0.00% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,724.98万 | $548.96万 | -0.05% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 423 |
BIGTIMEBig Time
|
$0.00662 | $0.0069 | $0.00656 | $28.64万 | $1,235.34万 | -1.63% |
相关站点
共 40 个
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币
MUB _比特币行情
SOXLB _数字货币市值
Hedera _BTC行情
SKHYB _比特币
Gram _加密货币行情
Holo _币种排行
Cardano _币种排行
LITEB _加密货币行情
Avalanche _BTC行情
Dogecoin _比特币行情
MRVLB _比特币行情
LITEB _币种排行
Worldcoin _以太坊ETH价格
Injective _币种排行
Haedal _币种排行
牛来 _以太坊ETH价格
LITEB _BTC行情
Aave _比特币行情
Sophon _数字货币市值
RedStone _BTC行情
Aave _比特币行情
ZAMA _BTC行情
Bitcoin Cash _以太坊ETH价格
Ripple USD _加密货币行情
SNDKB _数字货币市值
TONToken _BTC行情
Ethena USDe _加密货币行情
Holo _比特币行情
EUR _比特币
EUR _币种排行
SNDKB _加密货币行情
PAX Gold _比特币行情
Plasma _币种排行
Gitcoin _BTC行情
PAX Gold _BTC行情
First Digital _比特币行情
TSLAB _数字货币市值
Avalanche _加密货币行情