24H 最高$0.1063
24H 最低$0.0965
今日开盘$0.1004
24H 成交量$135.67万
流通市值$1,051.88万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
TUTTUTORIAL
|
$0.01528 | $0.0164 | $0.01459 | $112.35万 | $1,495.77万 | -5.39% |
| 269 |
2ZDoubleZero
|
$0.01872 | $0.01914 | $0.01786 | $52.04万 | $6,405.17万 | -1.06% |
| 213 |
CHZChiliz
|
$0.01074 | $0.01084 | $0.01035 | $77.66万 | $1.12亿 | 1.13% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 271 |
CGPTChainGPT
|
$0.01717 | $0.01787 | $0.01637 | $51.18万 | $1,598.21万 | 1.78% |
| 338 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $36.27万 | $1.70亿 | -2.56% |
| 408 |
TNSRTensor
|
$0.025 | $0.0255 | $0.024 | $28.04万 | $958.76万 | 2.46% |
| 177 |
GALAGala
|
$0.001456 | $0.001486 | $0.001405 | $105.26万 | $5,484.98万 | -0.61% |
| 575 |
CATICatizen
|
$0.03691 | $0.03819 | $0.03601 | $10.46万 | $1,215.29万 | -1.55% |
| 361 |
DJTBDJTB
|
$5 | $5.46 | $4.94 | $33.45万 | — | -2.53% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 235 |
ORCLBORCLB
|
$126.69 | $129.09 | $122.05 | $64.42万 | — | 1.24% |
| 234 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $65.90万 | $1,124.75万 | -3.84% |
| 253 |
MITOMitosis
|
$0.00649 | $0.00695 | $0.00615 | $55.90万 | $131.09万 | -5.39% |
| 505 |
FTTFTX Token
|
$0.2084 | $0.2205 | $0.2071 | $16.46万 | $2,944.47万 | -4.75% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.4 | $169.11 | $149.23 | $2.13亿 | $5,274.46万 | 3.92% |
| 270 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.00943 | $0.00875 | $51.23万 | $861.96万 | -1.53% |
| 20 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,364.61万 | $549.97万 | -0.01% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 514 |
BIGTIMEBig Time
|
$0.00496 | $0.00503 | $0.00479 | $15.82万 | $908.58万 | -1.00% |