24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
TUTTUTORIAL
|
$0.01305 | $0.01488 | $0.01261 | $134.84万 | $1,294.50万 | -10.43% |
| 224 |
2ZDoubleZero
|
$0.016 | $0.01778 | $0.01526 | $79.49万 | $5,838.33万 | -9.61% |
| 150 |
CHZChiliz
|
$0.00959 | $0.01054 | $0.00928 | $149.39万 | $1.07亿 | -8.14% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 450 |
CGPTChainGPT
|
$0.01516 | $0.0167 | $0.01462 | $26.59万 | $1,472.85万 | -8.40% |
| 240 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $71.88万 | $1.59亿 | -4.24% |
| 337 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.14万 | $889.05万 | -5.51% |
| 141 |
GALAGala
|
$0.001332 | $0.001446 | $0.001258 | $170.63万 | $5,199.66万 | -7.24% |
| 489 |
CATICatizen
|
$0.03242 | $0.03473 | $0.03031 | $20.37万 | $1,085.15万 | -6.17% |
| 594 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.17万 | — | -0.66% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 567 |
ORCLBORCLB
|
$122.4 | $123.67 | $121.27 | $8.32万 | — | -0.86% |
| 416 |
MBLMovieBloc
|
$0.000558 | $0.000589 | $0.00055 | $30.53万 | $1,051.98万 | -4.62% |
| 126 |
MITOMitosis
|
$0.00633 | $0.008 | $0.00611 | $207.80万 | $135.88万 | -17.15% |
| 503 |
FTTFTX Token
|
$0.2031 | $0.2091 | $0.19 | $18.12万 | $2,674.15万 | -0.39% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.77 | $162.82 | $156.01 | $2,485.16万 | $5,274.46万 | -1.49% |
| 211 |
ACTAcet
|
$0.00843 | $0.00925 | $0.00826 | $89.59万 | $832.81万 | -6.13% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,173.23万 | $549.82万 | -0.01% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.21% |