24H 最高$0.04809
24H 最低$0.04488
今日开盘$0.04602
24H 成交量$54.33万
流通市值$2.31亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
TUTTUTORIAL
|
$0.01734 | $0.01824 | $0.0166 | $77.70万 | $1,664.14万 | 0.76% |
| 141 |
2ZDoubleZero
|
$0.02366 | $0.02508 | $0.02202 | $161.41万 | $8,312.49万 | 6.05% |
| 258 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01141 | $63.79万 | $1.26亿 | 0.08% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 270 |
CGPTChainGPT
|
$0.01778 | $0.0188 | $0.01655 | $59.70万 | $1,669.87万 | -2.74% |
| 294 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $54.81万 | $1.93亿 | 3.47% |
| 576 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $15.90万 | $1,088.42万 | 1.47% |
| 250 |
GALAGala
|
$0.001691 | $0.001756 | $0.001585 | $67.66万 | $6,424.06万 | 1.62% |
| 634 |
CATICatizen
|
$0.04092 | $0.04219 | $0.0387 | $10.94万 | $1,337.11万 | 1.41% |
| 315 |
DJTBDJTB
|
$4.68 | $6.02 | $4.68 | $50.13万 | — | -21.35% |
| 366 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 199 |
ORCLBORCLB
|
$125.27 | $129.86 | $119.16 | $85.60万 | — | 0.34% |
| 442 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $28.33万 | $1,200.97万 | 2.94% |
| 234 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.007 | $73.00万 | $141.04万 | -3.34% |
| 545 |
FTTFTX Token
|
$0.2376 | $0.2451 | $0.2305 | $20.06万 | $3,265.44万 | 1.11% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.91 | $211.14 | $201.29 | $1,178.22万 | $5,274.46万 | -1.64% |
| 277 |
ACTAcet
|
$0.00869 | $0.00896 | $0.00812 | $58.11万 | $819.93万 | 0.46% |
| 25 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,000.96万 | $549.49万 | -0.02% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 477 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.67万 | $1,226.87万 | 0.00% |
相关站点
共 40 个
Aerodrome _币种排行
QQQB _数字货币市值
MarsCoin _BTC行情
Bubblemaps _币种排行
Aptos _比特币行情
Artificial _BTC行情
Pendle _BTC行情
Virtuals _BTC行情
United Stables _BTC行情
Quant _以太坊ETH价格
SNXXB _以太坊ETH价格
Zama _以太坊ETH价格
比特现金 _比特币
以太坊 _BTC行情
Pendle _比特币
BEB _加密货币行情
达世币 _数字货币市值
达世币 _比特币
AAPLB _比特币
Avalanche _比特币
狗币 _币种排行
PAX Gold _BTC行情
EUR _数字货币市值
狗币 _比特币行情
TQQQB _比特币
Pendle _BTC行情
Ethena _数字货币市值
Celestia _币种排行
币安币 _比特币
Avalanche _比特币
币安币 _币种排行
币安币 _比特币
USDC _比特币行情
Raydium _比特币行情
Ripple USD _以太坊ETH价格
Starknet _BTC行情
Sui _BTC行情
Hyperliquid _以太坊ETH价格
Bubblemaps _数字货币市值
牛来 _比特币