24H 最高$1.13
24H 最低$1.11
今日开盘$1.123
24H 成交量$26.74万
流通市值$2,732.23万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTUTORIAL
|
$0.01636 | $0.01744 | $0.01598 | $120.13万 | $1,539.10万 | -6.09% |
| 220 |
2ZDoubleZero
|
$0.01937 | $0.01992 | $0.0188 | $80.23万 | $6,631.14万 | -2.07% |
| 278 |
CHZChiliz
|
$0.01084 | $0.01118 | $0.01069 | $56.79万 | $1.14亿 | -2.17% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 478 |
CGPTChainGPT
|
$0.01759 | $0.01861 | $0.01733 | $24.32万 | $1,641.17万 | -3.67% |
| 308 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $48.60万 | $1.81亿 | -1.34% |
| 549 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $18.10万 | $959.33万 | -1.61% |
| 211 |
GALAGala
|
$0.001496 | $0.001553 | $0.001472 | $86.07万 | $5,637.48万 | -2.73% |
| 639 |
CATICatizen
|
$0.038 | $0.03904 | $0.03729 | $9.25万 | $1,226.05万 | -0.91% |
| 439 |
DJTBDJTB
|
$4.27 | $4.63 | $3.96 | $28.91万 | — | 5.69% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 254 |
ORCLBORCLB
|
$118.06 | $120.73 | $115.57 | $65.53万 | — | -1.56% |
| 540 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.54万 | $1,100.07万 | -5.60% |
| 154 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.00697 | $128.57万 | $142.62万 | 2.41% |
| 472 |
FTTFTX Token
|
$0.2175 | $0.229 | $0.2145 | $25.11万 | $2,930.16万 | -4.02% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.5 | $183.36 | $166.11 | $6,524.53万 | $5,274.46万 | -5.25% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.01021 | $0.01132 | $0.00899 | $439.14万 | $960.67万 | 11.46% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,803.18万 | $549.93万 | -0.01% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 597 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.66万 | $959.87万 | -2.94% |
相关站点
共 40 个
Chainlink _币种排行
ONEchain _币种排行
Wrapped _数字货币市值
Pump.fun _数字货币市值
Sui _币种排行
Polygon _数字货币市值
Tether Gold _BTC行情
比特现金 _数字货币市值
BFUSD _BTC行情
Uniswap _币种排行
Bubblemaps _比特币
Prometeus _币种排行
莱特币 _以太坊ETH价格
Official _加密货币行情
LayerZero _币种排行
Injective _以太坊ETH价格
Render _数字货币市值
Quant _加密货币行情
Internet _比特币行情
BitTensor _比特币行情
Official _以太坊ETH价格
KORUB _币种排行
币安币 _BTC行情
AMDB _以太坊ETH价格
Sui _币种排行
BEB _数字货币市值
QQQB _比特币
Prometeus _币种排行
QQQB _币种排行
Artificial _数字货币市值
Pump.fun _币种排行
狗币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
LayerZero _数字货币市值
BFUSD _比特币行情
THORChain _比特币
Act I : The _加密货币行情
TQQQB _比特币行情
OFFICIAL TRUMP _币种排行
Internet _BTC行情