24H 最高$0.0548
24H 最低$0.0522
今日开盘$0.0547
24H 成交量$7.05万
流通市值$2,217.08万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TUTTUTORIAL
|
$0.01685 | $0.01729 | $0.01671 | $37.12万 | $1,606.53万 | -1.40% |
| 347 |
2ZDoubleZero
|
$0.01999 | $0.02114 | $0.01994 | $28.41万 | $6,952.01万 | -5.08% |
| 383 |
CHZChiliz
|
$0.01109 | $0.01148 | $0.01108 | $23.35万 | $1.18亿 | -2.72% |
| 335 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 510 |
CGPTChainGPT
|
$0.01764 | $0.01781 | $0.01721 | $11.94万 | $1,657.35万 | 0.34% |
| 468 |
JASMYJasmyCoin
|
$0.00354 | $0.00368 | $0.00352 | $15.32万 | $1.75亿 | -3.01% |
| 557 |
TNSRTensor
|
$0.0248 | $0.026 | $0.0248 | $8.65万 | $978.04万 | -4.25% |
| 211 |
GALAGala
|
$0.001519 | $0.001568 | $0.00151 | $54.27万 | $5,724.92万 | -2.69% |
| 241 |
CATICatizen
|
$0.03648 | $0.03993 | $0.03645 | $47.64万 | $1,193.21万 | -8.59% |
| 646 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.42万 | — | -0.25% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 641 |
ORCLBORCLB
|
$115.67 | $116.06 | $115.41 | $1.63万 | — | -0.21% |
| 576 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000647 | $7.67万 | $1,181.40万 | -0.91% |
| 47 |
MITOMitosis
|
$0.0069 | $0.00885 | $0.00687 | $391.63万 | $136.88万 | -12.99% |
| 461 |
FTTFTX Token
|
$0.2268 | $0.2314 | $0.2205 | $15.59万 | $3,037.19万 | -0.96% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.89 | $188.09 | $186.76 | $237.77万 | $5,274.46万 | -0.58% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.00994 | $0.01298 | $0.00976 | $556.56万 | $941.92万 | -12.04% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,492.03万 | $549.79万 | 0.03% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 522 |
BIGTIMEBig Time
|
$0.00548 | $0.00582 | $0.00546 | $10.98万 | $999.94万 | -5.84% |
相关站点
共 40 个
Act I : The _BTC行情
Aave _比特币
Mitosis _数字货币市值
Raydium _BTC行情
RNDR _比特币行情
波场 _比特币行情
Tether Gold _比特币行情
比特币
莱特币 _加密货币行情
Tether Gold _以太坊ETH价格
Solana _加密货币行情
Sui _数字货币市值
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
Pepe _比特币
Pepe _币种排行
Wrapped _比特币行情
Sui _数字货币市值
Official _数字货币市值
Official _数字货币市值
以太坊 _BTC行情
QQQB _比特币行情
Pump.fun _以太坊ETH价格
Hamster Kombat _BTC行情
BFUSD _比特币
Quant _BTC行情
瑞波币 _币种排行
Filecoin _数字货币市值
Aave _币种排行
Starknet _币种排行
恒星币 _以太坊ETH价格
Tether Gold _数字货币市值
BFUSD _BTC行情
Hamster Kombat _比特币行情
Worldcoin _数字货币市值
Aave _比特币
Meteora _比特币
Aster _BTC行情
Bubblemaps _比特币
Avalanche _比特币