24H 最高$0.01774
24H 最低$0.01556
今日开盘$0.0176
24H 成交量$121.71万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
TUTTUTORIAL
|
$0.01324 | $0.01488 | $0.01261 | $132.49万 | $1,294.50万 | -9.75% |
| 220 |
2ZDoubleZero
|
$0.01615 | $0.018 | $0.01526 | $83.31万 | $5,838.33万 | -9.83% |
| 153 |
CHZChiliz
|
$0.00979 | $0.01066 | $0.00928 | $149.93万 | $1.07亿 | -7.55% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 453 |
CGPTChainGPT
|
$0.01546 | $0.01691 | $0.01462 | $26.63万 | $1,472.85万 | -8.03% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.49万 | $1.59亿 | -3.29% |
| 333 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.19万 | $889.05万 | -7.03% |
| 143 |
GALAGala
|
$0.00135 | $0.001476 | $0.001258 | $172.14万 | $5,199.66万 | -7.85% |
| 484 |
CATICatizen
|
$0.03271 | $0.03542 | $0.03031 | $21.28万 | $1,085.15万 | -6.94% |
| 593 |
DJTBDJTB
|
$4.53 | $4.61 | $4.49 | $3.23万 | — | -1.52% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 570 |
ORCLBORCLB
|
$122.71 | $123.67 | $121.27 | $7.66万 | — | -0.66% |
| 419 |
MBLMovieBloc
|
$0.000563 | $0.000596 | $0.00055 | $30.58万 | $1,051.98万 | -4.90% |
| 103 |
MITOMitosis
|
$0.00622 | $0.0082 | $0.00611 | $284.15万 | $135.88万 | -12.15% |
| 504 |
FTTFTX Token
|
$0.2041 | $0.2081 | $0.19 | $17.67万 | $2,674.15万 | -0.49% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.69 | $162.82 | $156.01 | $2,429.53万 | $5,274.46万 | -0.93% |
| 212 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.59万 | $832.81万 | -4.76% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,255.36万 | $549.82万 | -0.03% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 485 |
BIGTIMEBig Time
|
$0.00442 | $0.00487 | $0.00427 | $21.09万 | $839.59万 | -8.87% |