24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTUTORIAL
|
$0.0161 | $0.01722 | $0.01601 | $106.33万 | $1,623.67万 | -2.42% |
| 199 |
2ZDoubleZero
|
$0.01911 | $0.02018 | $0.01881 | $82.45万 | $6,851.31万 | -3.24% |
| 296 |
CHZChiliz
|
$0.01065 | $0.01109 | $0.01056 | $47.51万 | $1.17亿 | -1.75% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 493 |
CGPTChainGPT
|
$0.01688 | $0.01798 | $0.01682 | $18.78万 | $1,647.16万 | -4.25% |
| 460 |
JASMYJasmyCoin
|
$0.00355 | $0.00367 | $0.00351 | $21.75万 | $1.81亿 | -1.93% |
| 487 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.38万 | $991.25万 | 0.41% |
| 289 |
GALAGala
|
$0.001472 | $0.001526 | $0.001448 | $49.21万 | $5,756.07万 | -2.00% |
| 680 |
CATICatizen
|
$0.0372 | $0.03844 | $0.0363 | $3.99万 | $1,242.92万 | -1.46% |
| 311 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.58万 | — | 18.12% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 201 |
ORCLBORCLB
|
$124.53 | $130.84 | $122.79 | $80.82万 | — | 1.08% |
| 250 |
MBLMovieBloc
|
$0.000616 | $0.000673 | $0.000536 | $59.13万 | $1,053.92万 | 5.66% |
| 285 |
MITOMitosis
|
$0.00693 | $0.00735 | $0.00677 | $49.97万 | $139.27万 | -2.39% |
| 598 |
FTTFTX Token
|
$0.218 | $0.2238 | $0.2154 | $11.16万 | $2,967.74万 | -1.36% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.38 | $178.47 | $155.10 | $1.32亿 | $5,274.46万 | -7.42% |
| 142 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00956 | $0.00889 | $127.67万 | $883.88万 | -3.08% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,278.37万 | $6.83万 | 0.01% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 642 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.94万 | $956.14万 | -2.89% |