24H 最高$0.364
24H 最低$0.349
今日开盘$0.355
24H 成交量$19.74万
流通市值$306.48万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TUTTUTORIAL
|
$0.01675 | $0.01806 | $0.01671 | $82.58万 | $1,631.48万 | -6.74% |
| 325 |
2ZDoubleZero
|
$0.02321 | $0.02535 | $0.02308 | $43.00万 | $8,271.27万 | -7.68% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $48.96万 | $1.24亿 | -2.73% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 451 |
CGPTCGPT
|
$0.01785 | $0.01869 | $0.01773 | $25.82万 | — | -1.87% |
| 405 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.30万 | $1.83亿 | -3.94% |
| 608 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.53万 | $1,062.45万 | -5.34% |
| 306 |
GALAGala
|
$0.001649 | $0.001717 | $0.001624 | $46.18万 | $6,235.18万 | -3.06% |
| 596 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $12.35万 | $1,341.12万 | -3.64% |
| 616 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.95万 | — | -0.18% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 220 |
ORCLBORCLB
|
$120.18 | $133.24 | $118.37 | $71.69万 | — | -9.12% |
| 408 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.66万 | $1,151.87万 | -1.99% |
| 90 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00737 | $317.95万 | $167.70万 | -9.51% |
| 571 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -1.45% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,485.05万 | — | -1.18% |
| 171 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $96.07万 | $1,398.26万 | 0.24% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,725.18万 | $548.96万 | -0.04% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.0069 | $0.00656 | $28.84万 | $1,235.34万 | -1.64% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
TQQQB _加密货币行情
Artificial _数字货币市值
Lisk _加密货币行情
MSTRB _比特币
BEAMX _数字货币市值
OFFICIAL TRUMP _加密货币行情
LayerZero _币种排行
Aster _币种排行
Ethereum _数字货币市值
Mitosis _以太坊ETH价格
Lisk _加密货币行情
MUB _加密货币行情
Nomina _比特币
THORChain _加密货币行情
Celestia _比特币行情
Litecoin _币种排行
BNCB _BTC行情
Tether Gold _以太坊ETH价格
Huma Finance _以太坊ETH价格
United Stables _以太坊ETH价格
RedStone _数字货币市值
Mitosis _比特币行情
RWUSD _加密货币行情
Cardano _BTC行情
MRVLB _币种排行
Lisk _BTC行情
Initia _比特币行情
QQQB _币种排行
SNDKB _比特币行情
QQQB _币种排行
KORUB _BTC行情
THORChain _比特币
Aerodrome _加密货币行情
CRWVB _加密货币行情
USDC _比特币行情
First Digital _以太坊ETH价格
MSTRB _BTC行情
Bitcoin Cash _数字货币市值
BEAMX _数字货币市值