24H 最高$3,870.42
24H 最低$3,763.57
今日开盘$3865.93
24H 成交量$1,571.92万
流通市值$17.16亿
24H 涨跌额(-$34.71)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TUTTUTORIAL
|
$0.01335 | $0.01488 | $0.01261 | $136.28万 | $1,294.50万 | -9.12% |
| 229 |
2ZDoubleZero
|
$0.01632 | $0.01778 | $0.01526 | $76.52万 | $5,838.33万 | -7.59% |
| 151 |
CHZChiliz
|
$0.0098 | $0.01054 | $0.00928 | $149.29万 | $1.07亿 | -6.40% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 450 |
CGPTChainGPT
|
$0.0156 | $0.0167 | $0.01462 | $26.98万 | $1,472.85万 | -6.19% |
| 235 |
JASMYJasmyCoin
|
$0.00323 | $0.00335 | $0.003 | $73.12万 | $1.59亿 | -3.00% |
| 334 |
TNSRTensor
|
$0.0229 | $0.0241 | $0.021 | $45.21万 | $889.05万 | -4.58% |
| 143 |
GALAGala
|
$0.001366 | $0.001446 | $0.001258 | $170.46万 | $5,199.66万 | -4.94% |
| 486 |
CATICatizen
|
$0.0334 | $0.03453 | $0.03031 | $20.84万 | $1,085.15万 | -2.99% |
| 594 |
DJTBDJTB
|
$4.58 | $4.59 | $4.49 | $3.29万 | — | 0.22% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 566 |
ORCLBORCLB
|
$122.9 | $123.67 | $121.27 | $8.63万 | — | -0.52% |
| 418 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.53万 | $1,051.98万 | -2.55% |
| 136 |
MITOMitosis
|
$0.00649 | $0.008 | $0.00611 | $187.73万 | $135.88万 | -12.53% |
| 497 |
FTTFTX Token
|
$0.2048 | $0.2091 | $0.19 | $18.84万 | $2,674.15万 | 0.10% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.05 | $162.82 | $156.01 | $2,488.25万 | $5,274.46万 | -0.81% |
| 209 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $90.16万 | $832.81万 | -3.69% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,250.44万 | $549.82万 | -0.02% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 482 |
BIGTIMEBig Time
|
$0.00444 | $0.00479 | $0.00427 | $21.59万 | $839.59万 | -6.92% |