24H 最高$0.00593
24H 最低$0.00561
今日开盘$0.0058
24H 成交量$11.72万
流通市值$2,992.94万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
TUTTUTORIAL
|
$0.01614 | $0.01722 | $0.01601 | $104.83万 | $1,623.67万 | -1.53% |
| 211 |
2ZDoubleZero
|
$0.01914 | $0.02018 | $0.01881 | $75.74万 | $6,851.31万 | -2.30% |
| 295 |
CHZChiliz
|
$0.01065 | $0.01109 | $0.01056 | $46.94万 | $1.17亿 | -1.93% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 481 |
CGPTChainGPT
|
$0.01683 | $0.01798 | $0.01681 | $19.62万 | $1,647.16万 | -3.88% |
| 436 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.60万 | $1.81亿 | -2.22% |
| 497 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.58万 | $991.25万 | 0.41% |
| 306 |
GALAGala
|
$0.001469 | $0.001526 | $0.001448 | $44.52万 | $5,756.07万 | -1.74% |
| 680 |
CATICatizen
|
$0.03737 | $0.03844 | $0.0363 | $3.91万 | $1,242.92万 | -0.56% |
| 303 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $45.11万 | — | 19.12% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 222 |
ORCLBORCLB
|
$124.97 | $130.84 | $122.79 | $71.25万 | — | 0.15% |
| 240 |
MBLMovieBloc
|
$0.000626 | $0.000673 | $0.000546 | $63.36万 | $1,053.92万 | 14.03% |
| 311 |
MITOMitosis
|
$0.00692 | $0.00729 | $0.00677 | $43.19万 | $139.27万 | -2.54% |
| 594 |
FTTFTX Token
|
$0.2178 | $0.2227 | $0.2154 | $11.26万 | $2,967.74万 | -1.22% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.88 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.67% |
| 158 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.00956 | $0.00889 | $106.89万 | $883.88万 | 1.09% |
| 42 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,124.14万 | $6.83万 | 0.02% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 644 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.34万 | $956.14万 | -3.27% |