24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
TUTTUTORIAL
|
$0.0146 | $0.01564 | $0.0144 | $74.18万 | $1,438.54万 | -1.62% |
| 278 |
2ZDoubleZero
|
$0.01782 | $0.01908 | $0.01758 | $43.58万 | $6,472.03万 | -1.71% |
| 204 |
CHZChiliz
|
$0.0105 | $0.01093 | $0.01034 | $77.75万 | $1.14亿 | 0.19% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 482 |
CGPTChainGPT
|
$0.01668 | $0.01739 | $0.01661 | $17.55万 | $1,580.49万 | -1.13% |
| 341 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.01万 | $1.67亿 | -1.78% |
| 381 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $27.78万 | $975.98万 | -3.23% |
| 209 |
GALAGala
|
$0.001445 | $0.001495 | $0.001412 | $74.71万 | $5,581.86万 | 1.69% |
| 579 |
CATICatizen
|
$0.03478 | $0.03733 | $0.03477 | $8.90万 | $1,188.25万 | -4.63% |
| 408 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $23.98万 | — | -7.66% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 103 |
ORCLBORCLB
|
$123.32 | $129.95 | $121.94 | $264.03万 | — | -2.34% |
| 489 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000586 | $16.74万 | $1,091.71万 | 0.17% |
| 157 |
MITOMitosis
|
$0.00706 | $0.0073 | $0.00615 | $122.21万 | $128.87万 | 8.78% |
| 515 |
FTTFTX Token
|
$0.2041 | $0.2156 | $0.202 | $14.51万 | $2,865.49万 | -2.90% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.41 | $171.59 | $158.53 | $1.49亿 | $5,274.46万 | -1.04% |
| 282 |
ACTAcet
|
$0.00883 | $0.00932 | $0.00882 | $42.95万 | $1,525.07万 | -1.01% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,895.61万 | $549.71万 | -0.02% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 525 |
BIGTIMEBig Time
|
$0.00483 | $0.00506 | $0.00476 | $13.62万 | $905.41万 | -0.21% |