24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000751
24H 成交量$24.81万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $82.78万 | $1,631.48万 | -6.56% |
| 323 |
2ZDoubleZero
|
$0.02321 | $0.02535 | $0.02308 | $43.07万 | $8,271.27万 | -7.64% |
| 292 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $48.80万 | $1.24亿 | -2.90% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 451 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $25.87万 | — | -1.32% |
| 403 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.47万 | $1.83亿 | -3.43% |
| 609 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.42万 | $1,062.45万 | -5.00% |
| 306 |
GALAGala
|
$0.001649 | $0.001717 | $0.001624 | $46.09万 | $6,235.18万 | -3.06% |
| 599 |
CATICatizen
|
$0.03981 | $0.04168 | $0.03947 | $12.17万 | $1,341.12万 | -3.37% |
| 620 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.79万 | — | 0.18% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 220 |
ORCLBORCLB
|
$120.06 | $133.24 | $118.37 | $71.66万 | — | -8.95% |
| 406 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $31.26万 | $1,151.87万 | -2.14% |
| 90 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00742 | $317.30万 | $167.70万 | -7.92% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.51万 | $3,152.10万 | -1.58% |
| 32 |
NVDABNVDAB
|
$204.94 | $210.18 | $201.98 | $1,488.63万 | — | -1.24% |
| 173 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $95.54万 | $1,398.26万 | 0.36% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,728.65万 | $548.96万 | -0.06% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 458 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $24.87万 | $1,235.34万 | -0.30% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
MSTRB _币种排行
Internet _以太坊ETH价格
AAPLB _加密货币行情
Aster _数字货币市值
Hyperliquid _BTC行情
Dogecoin _加密货币行情
Arbitrum _比特币行情
MARSCOIN _加密货币行情
OFFICIAL TRUMP _比特币
Pepe _数字货币市值
Uniswap _以太坊ETH价格
Pudgy Penguins _币种排行
Sui _币种排行
MARSCOIN _比特币行情
BEAMX _BTC行情
Origin _数字货币市值
MUB _以太坊ETH价格
ZAMA _比特币
Ethereum _数字货币市值
Filecoin _BTC行情
Celo _以太坊ETH价格
INTCB _比特币行情
XRP _以太坊ETH价格
Ripple USD _数字货币市值
DRAMB _比特币
Aptos _数字货币市值
Solana _加密货币行情
Bitcoin _以太坊ETH价格
Litecoin _BTC行情
CRWVB _BTC行情
Gram _比特币
OFFICIAL TRUMP _币种排行
Aster _BTC行情
Celestia _以太坊ETH价格
Caldera _加密货币行情
Filecoin _加密货币行情
Pump.fun _数字货币市值
Hedera _比特币行情
BEAMX _BTC行情