24H 最高$0.402
24H 最低$0.3617
今日开盘$0.3706
24H 成交量$2,717.16万
流通市值$14.19亿
24H 涨跌额($0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
TUTTUTORIAL
|
$0.01727 | $0.01824 | $0.0166 | $79.16万 | $1,664.14万 | 0.41% |
| 142 |
2ZDoubleZero
|
$0.02357 | $0.02508 | $0.02202 | $160.60万 | $8,312.49万 | 4.57% |
| 258 |
CHZChiliz
|
$0.0118 | $0.01226 | $0.01141 | $64.31万 | $1.26亿 | -0.34% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 271 |
CGPTChainGPT
|
$0.01761 | $0.0188 | $0.01655 | $59.36万 | $1,669.87万 | -3.56% |
| 293 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.00365 | $55.21万 | $1.93亿 | 2.67% |
| 570 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0264 | $16.34万 | $1,088.42万 | 0.74% |
| 247 |
GALAGala
|
$0.001675 | $0.001756 | $0.001585 | $68.12万 | $6,424.06万 | 0.66% |
| 641 |
CATICatizen
|
$0.04068 | $0.04219 | $0.0387 | $10.72万 | $1,337.11万 | 0.00% |
| 307 |
DJTBDJTB
|
$4.58 | $6.02 | $4.52 | $52.18万 | — | -22.77% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 198 |
ORCLBORCLB
|
$125.17 | $129.86 | $119.16 | $85.10万 | — | 0.35% |
| 439 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $28.54万 | $1,200.97万 | 2.95% |
| 235 |
MITOMitosis
|
$0.00719 | $0.00758 | $0.007 | $73.02万 | $141.04万 | -4.26% |
| 544 |
FTTFTX Token
|
$0.2346 | $0.2451 | $0.2305 | $20.18万 | $3,265.44万 | -0.34% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.49 | $211.14 | $201.29 | $1,153.27万 | $5,274.46万 | -2.12% |
| 283 |
ACTAcet
|
$0.0086 | $0.00896 | $0.00812 | $57.33万 | $819.93万 | -0.35% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,929.52万 | $549.49万 | -0.01% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 477 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00636 | $25.31万 | $1,226.87万 | -0.90% |
相关站点
共 40 个
Ondo _比特币
狗币 _比特币
EUR _BTC行情
Internet _以太坊ETH价格
Internet _加密货币行情
Worldcoin _加密货币行情
Avalanche _BTC行情
Virtuals _比特币
Raydium _加密货币行情
Chainlink _比特币
AMDB _数字货币市值
Injective _以太坊ETH价格
USDC _数字货币市值
Filecoin _以太坊ETH价格
Haedal _币种排行
Plasma _币种排行
Injective _数字货币市值
Gram _比特币
Raydium _数字货币市值
Holo _BTC行情
Pump.fun _BTC行情
大零币 _以太坊ETH价格
Zama _比特币行情
Pendle _比特币行情
Solana _BTC行情
Huma Finance _数字货币市值
Space and Time _比特币行情
AAPLB _比特币行情
Huma Finance _BTC行情
Aerodrome _加密货币行情
应用链 _加密货币行情
Artificial _以太坊ETH价格
INTWB _加密货币行情
Filecoin _加密货币行情
TQQQB _以太坊ETH价格
Filecoin _币种排行
BEAMX _比特币行情
RWUSD _加密货币行情
Aptos _加密货币行情
Hyperliquid _比特币