24H 最高$0.002199
24H 最低$0.00212
今日开盘$0.002159
24H 成交量$10.91万
流通市值$3,594.27万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
TUTTUTORIAL
|
$0.0172 | $0.01747 | $0.01658 | $52.20万 | $1,631.48万 | 0.47% |
| 171 |
2ZDoubleZero
|
$0.02217 | $0.02376 | $0.02189 | $89.28万 | $1.16亿 | -5.50% |
| 231 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01154 | $63.12万 | $1.26亿 | 1.54% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 475 |
CGPTCGPT
|
$0.01827 | $0.01854 | $0.01761 | $20.60万 | — | 2.01% |
| 438 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.73万 | $1.85亿 | 2.18% |
| 493 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $18.73万 | $1,062.45万 | 0.37% |
| 345 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001624 | $37.14万 | $8,535.33万 | 1.53% |
| 487 |
CATICatizen
|
$0.0404 | $0.04121 | $0.03878 | $19.27万 | $2,679.96万 | -0.37% |
| 660 |
DJTBDJTB
|
$5.94 | $5.97 | $5.64 | $6.09万 | — | 0.85% |
| 333 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 184 |
ORCLBORCLB
|
$126.32 | $128.14 | $116.85 | $82.34万 | — | 4.33% |
| 466 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $21.17万 | $1,151.87万 | 0.16% |
| 143 |
MITOMitosis
|
$0.00751 | $0.00848 | $0.00702 | $117.59万 | $167.70万 | -8.75% |
| 613 |
FTTFTX Token
|
$0.235 | $0.2426 | $0.2301 | $10.13万 | $3,152.10万 | 0.21% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.04 | $209.35 | $201.98 | $1,498.35万 | $5,274.46万 | 1.35% |
| 101 |
ACTAcet
|
$0.00867 | $0.00905 | $0.00806 | $203.82万 | $1,398.26万 | 6.64% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,840.18万 | $16.06亿 | 0.01% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 380 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.91万 | $1,235.34万 | -1.63% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Initia _币种排行
USD1 _比特币
POL _比特币
1000CAT _BTC行情
Internet _币种排行
BEB _比特币
Sui _数字货币市值
United Stables _数字货币市值
Plasma _数字货币市值
以太坊 _以太坊ETH价格
Quant _比特币
Hashflow _币种排行
Bittensor _BTC行情
Starknet _以太坊ETH价格
Huma Finance _加密货币行情
Injective _比特币
牛来 _比特币行情
Bubblemaps _数字货币市值
Caldera _以太坊ETH价格
EUR _BTC行情
Pepe _加密货币行情
艾达币 _BTC行情
Official Trump _以太坊ETH价格
TQQQB _比特币
Uniswap _币种排行
Caldera _加密货币行情
Aptos _数字货币市值
Tether Gold _币种排行
TONToken _比特币行情
Holo _BTC行情
狗币 _数字货币市值
Aster _加密货币行情
Arbitrum _BTC行情
Chainlink _以太坊ETH价格
QQQB _加密货币行情
Saga _加密货币行情
Worldcoin _币种排行
应用链 _加密货币行情
Caldera _比特币