24H 最高$1,290.00
24H 最低$1,236.64
今日开盘$1268.97
24H 成交量$9,178.07万
流通市值$202.97亿
24H 涨跌额(-$14.05)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
TUTTUTORIAL
|
$0.01691 | $0.01729 | $0.01671 | $37.76万 | $1,606.53万 | -1.69% |
| 339 |
2ZDoubleZero
|
$0.02007 | $0.02114 | $0.01994 | $29.29万 | $6,952.01万 | -4.93% |
| 388 |
CHZChiliz
|
$0.01116 | $0.01146 | $0.01108 | $23.00万 | $1.18亿 | -2.62% |
| 335 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 513 |
CGPTChainGPT
|
$0.01779 | $0.01781 | $0.01721 | $11.87万 | $1,657.35万 | 0.68% |
| 466 |
JASMYJasmyCoin
|
$0.00356 | $0.00367 | $0.00351 | $15.60万 | $1.75亿 | -3.00% |
| 551 |
TNSRTensor
|
$0.025 | $0.026 | $0.0248 | $9.17万 | $978.04万 | -3.85% |
| 209 |
GALAGala
|
$0.001528 | $0.001568 | $0.00151 | $54.98万 | $5,724.92万 | -2.24% |
| 242 |
CATICatizen
|
$0.03678 | $0.03989 | $0.03644 | $47.66万 | $1,193.21万 | -7.75% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.45万 | — | 0.00% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 641 |
ORCLBORCLB
|
$115.84 | $116.06 | $115.41 | $1.63万 | — | -0.13% |
| 576 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000647 | $7.73万 | $1,181.40万 | -1.21% |
| 48 |
MITOMitosis
|
$0.00712 | $0.00885 | $0.00687 | $389.77万 | $136.88万 | -11.00% |
| 460 |
FTTFTX Token
|
$0.2245 | $0.2314 | $0.2205 | $15.81万 | $3,037.19万 | -2.05% |
| 69 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.17 | $188.09 | $186.76 | $234.43万 | $5,274.46万 | -0.40% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.00999 | $0.01298 | $0.00976 | $535.75万 | $941.92万 | -11.75% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,490.60万 | $549.79万 | 0.03% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 522 |
BIGTIMEBig Time
|
$0.00551 | $0.00582 | $0.00546 | $10.89万 | $999.94万 | -5.00% |
相关站点
共 40 个
Hashflow _加密货币行情
NFPrompt _以太坊ETH价格
TONToken _数字货币市值
Holo _比特币行情
Polygon _加密货币行情
Ripple USD _币种排行
PAX Gold _加密货币行情
CyberConnect _加密货币行情
Pudgy Penguins _加密货币行情
Ripple USD _加密货币行情
牛来 _加密货币行情
Tether Gold _数字货币市值
Uniswap _比特币
莱特币 _数字货币市值
恒星币 _加密货币行情
Starknet _BTC行情
币安币 _加密货币行情
莱特币 _以太坊ETH价格
以太坊 _以太坊ETH价格
KORUB _加密货币行情
Act I : The _比特币
USD1 _以太坊ETH价格
牛来 _数字货币市值
艾达币 _币种排行
BEAMX _币种排行
Bubblemaps _加密货币行情
Bubblemaps _加密货币行情
BUSD _数字货币市值
RNDR _币种排行
Thena _比特币行情
Hyperliquid _比特币行情
莱特币 _币种排行
Zama _比特币
CyberConnect _币种排行
Hashflow _数字货币市值
COCOS _比特币行情
Holo _以太坊ETH价格
Tether Gold _比特币行情
大零币 _以太坊ETH价格
莱特币 _比特币