24H 最高$0.0273
24H 最低$0.0255
今日开盘$0.0262
24H 成交量$16.88万
流通市值$538.81万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TUTTUTORIAL
|
$0.01622 | $0.01722 | $0.01601 | $107.38万 | $1,623.67万 | -1.16% |
| 201 |
2ZDoubleZero
|
$0.01911 | $0.02018 | $0.01881 | $80.24万 | $6,851.31万 | -2.20% |
| 298 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01056 | $46.86万 | $1.17亿 | -0.93% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 491 |
CGPTChainGPT
|
$0.01693 | $0.01798 | $0.01682 | $18.88万 | $1,647.16万 | -3.59% |
| 465 |
JASMYJasmyCoin
|
$0.00356 | $0.00367 | $0.00351 | $21.29万 | $1.81亿 | -1.11% |
| 486 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.28万 | $991.25万 | 0.82% |
| 284 |
GALAGala
|
$0.001473 | $0.001526 | $0.001448 | $49.91万 | $5,756.07万 | -1.27% |
| 679 |
CATICatizen
|
$0.03736 | $0.03844 | $0.0363 | $4.08万 | $1,242.92万 | -0.40% |
| 310 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.59万 | — | 18.62% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 199 |
ORCLBORCLB
|
$124.83 | $130.84 | $122.79 | $80.62万 | — | 1.35% |
| 261 |
MBLMovieBloc
|
$0.00062 | $0.000673 | $0.000536 | $55.76万 | $1,053.92万 | 12.12% |
| 288 |
MITOMitosis
|
$0.00689 | $0.00735 | $0.00677 | $49.08万 | $139.27万 | -3.64% |
| 602 |
FTTFTX Token
|
$0.2189 | $0.2238 | $0.2154 | $11.03万 | $2,967.74万 | -1.26% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.88 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -7.07% |
| 141 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00956 | $0.00889 | $126.49万 | $883.88万 | -3.19% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,233.60万 | $6.83万 | 0.01% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 640 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.87万 | $956.14万 | -2.32% |